Aevo
AEVO · 美元计价
$0.01866
-2.66%
≈ ￥0.123156
(-$0.00)
更新于 2026-11-08 23:30:02
24H 最高$0.01924
24H 最低$0.01856
今日开盘$0.01917
24H 成交量$3.48万
流通市值$1,767.75万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
CRVCurve DAO Token
|
$0.2587 | $0.2685 | $0.2569 | $65.61万 | $4.20亿 | -3.65% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 694 |
HPEBHPEB
|
$44.85 | $45.09 | $44.73 | $2,510.86 | — | 0.11% |
| 580 |
ONT本体
|
$0.04053 | $0.04238 | $0.04029 | $6.87万 | $3,807.29万 | -4.34% |
| 179 |
CELRCeler Network
|
$0.00242 | $0.002546 | $0.002382 | $64.96万 | $1,890.23万 | -0.74% |
| 225 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 539 |
IOTXIoTeX
|
$0.002972 | $0.003066 | $0.002943 | $9.90万 | $2,830.44万 | -2.49% |
| 192 |
币安人生币安人生 (BinanceLife)
|
$0.498 | $0.5067 | $0.49 | $60.58万 | $5.04亿 | -1.03% |
| 90 |
QQQBQQQB
|
$656.56 | $658.50 | $650.00 | $161.77万 | — | -0.05% |
| 219 |
PARTIParticle Network
|
$0.0481 | $0.0486 | $0.0456 | $50.89万 | $1,089.80万 | 1.91% |
| 438 |
TRBTellor
|
$15.19 | $15.62 | $15.09 | $16.45万 | $4,083.96万 | -2.50% |
| 54 |
RSRReserve Rights
|
$0.001696 | $0.001706 | $0.001535 | $343.49万 | $9,736.18万 | 9.14% |
| 572 |
XVSVenus
|
$2.762 | $2.83 | $2.76 | $7.47万 | $4,634.42万 | -1.00% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 432 |
AXLAxelar
|
$0.0363 | $0.0373 | $0.036 | $16.86万 | $3,454.86万 | -1.09% |
| 695 |
GSBGSB
|
$868.22 | $870.22 | $866.80 | $2,466.27 | — | -0.18% |
| 88 |
COTICOTI
|
$0.00965 | $0.01021 | $0.00922 | $164.12万 | $1,693.85万 | 4.10% |
| 81 |
MARSCOINMarsCoin
|
$0.0415 | $0.045 | $0.0412 | $179.89万 | $5,051.78万 | -6.74% |
| 533 |
SSVSSV Network
|
$2.231 | $2.29 | $2.21 | $10.15万 | $1,586.22万 | 0.09% |
| 149 |
ZENHorizen
|
$5.011 | $5.12 | $4.97 | $78.20万 | $8,181.94万 | -1.14% |
相关站点
共 40 个
COTI _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
牛来 _比特币
Arbitrum _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BEAMX _币种排行
Artificial _币种排行
JUST _数字货币市值
Pudgy Penguins _比特币
QQQB _以太坊ETH价格
Chainlink _币种排行
Filecoin _加密货币行情
Secret _数字货币市值
币安币 _数字货币市值
应用链 _币种排行
瑞波币 _加密货币行情
Ondo _数字货币市值
Hashflow _数字货币市值
Raydium _币种排行
Hyperliquid _BTC行情
莱特币 _BTC行情
Chainlink _BTC行情
波场 _币种排行
应用链 _币种排行
Celestia _BTC行情
ONEchain _以太坊ETH价格
Raydium _比特币
Pepe _比特币行情
Pump.fun _比特币行情
EUR _币种排行
Mitosis _比特币行情
Wrapped _BTC行情
RWUSD _BTC行情
艾达币 _比特币
RNDR _比特币
Arbitrum _加密货币行情
Mitosis _数字货币市值
Hashflow _加密货币行情
Hashflow _BTC行情
Shiba Inu _币种排行