Tellor
TRB · 美元计价
$15.25
-2.06%
≈ ￥100.65
(-$0.32)
更新于 2026-11-09 00:20:02
24H 最高$15.62
24H 最低$15.09
今日开盘$15.57
24H 成交量$18.28万
流通市值$4,083.96万
24H 涨跌额(-$0.32)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
CRVCurve DAO Token
|
$0.2594 | $0.2683 | $0.2569 | $63.81万 | $4.20亿 | -2.00% |
| 150 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 695 |
HPEBHPEB
|
$44.88 | $45.09 | $44.81 | $2,173.19 | — | -0.20% |
| 572 |
ONT本体
|
$0.04019 | $0.04238 | $0.04019 | $7.45万 | $3,807.29万 | -4.90% |
| 176 |
CELRCeler Network
|
$0.002381 | $0.002546 | $0.002381 | $65.75万 | $1,890.23万 | -2.30% |
| 224 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 529 |
IOTXIoTeX
|
$0.002941 | $0.003066 | $0.002941 | $10.24万 | $2,830.44万 | -3.32% |
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.4958 | $0.5067 | $0.49 | $59.98万 | $5.04亿 | -1.51% |
| 91 |
QQQBQQQB
|
$656.63 | $658.50 | $650.00 | $157.86万 | — | -0.01% |
| 225 |
PARTIParticle Network
|
$0.0473 | $0.0486 | $0.0456 | $48.58万 | $1,089.80万 | 0.21% |
| 421 |
TRBTellor
|
$15.25 | $15.62 | $15.09 | $18.28万 | $4,083.96万 | -2.06% |
| 52 |
RSRReserve Rights
|
$0.001681 | $0.001706 | $0.001535 | $356.52万 | $9,736.18万 | 8.03% |
| 568 |
XVSVenus
|
$2.754 | $2.83 | $2.75 | $7.83万 | $4,634.42万 | -1.04% |
| 134 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 444 |
AXLAxelar
|
$0.0361 | $0.0373 | $0.036 | $16.30万 | $3,454.86万 | -1.90% |
| 694 |
GSBGSB
|
$867.68 | $870.22 | $866.80 | $2,349.86 | — | -0.24% |
| 79 |
COTICOTI
|
$0.00928 | $0.01021 | $0.00925 | $185.93万 | $1,693.85万 | 0.32% |
| 80 |
MARSCOINMarsCoin
|
$0.0413 | $0.045 | $0.0411 | $185.34万 | $5,051.78万 | -6.56% |
| 528 |
SSVSSV Network
|
$2.219 | $2.29 | $2.21 | $10.31万 | $1,586.22万 | -0.98% |
| 148 |
ZENHorizen
|
$5.05 | $5.12 | $4.97 | $77.99万 | $8,181.94万 | -0.43% |
相关站点
共 40 个
Starknet _币种排行
Tether Gold _比特币
Quant _BTC行情
RNDR _以太坊ETH价格
Hamster Kombat _数字货币市值
以太坊 _币种排行
波场 _以太坊ETH价格
First Digital _比特币行情
RWUSD _数字货币市值
比特币 _币种排行
BFUSD _比特币行情
Artificial _以太坊ETH价格
比特币 _加密货币行情
Injective _加密货币行情
KORUB _BTC行情
Avalanche _数字货币市值
莱特币 _BTC行情
Internet _数字货币市值
Near Protocol _以太坊ETH价格
Chainlink _以太坊ETH价格
Ether.fi _币种排行
Sui _比特币行情
Starknet _加密货币行情
Injective _数字货币市值
Solana _数字货币市值
达世币 _数字货币市值
Mitosis _加密货币行情
大零币 _币种排行
Polygon _BTC行情
LayerZero _比特币行情
Polygon _数字货币市值
Raydium _以太坊ETH价格
Act I : The _币种排行
United Stables _比特币行情
Holo _以太坊ETH价格
CyberConnect _BTC行情
Uniswap _BTC行情
OpenLedger _比特币行情
币安币 _比特币
First Digital _比特币