Band Protocol
BAND · 美元计价
$0.175
-4.84%
≈ ￥1.155
(-$0.01)
更新于 2026-11-08 23:25:03
24H 最高$0.185
24H 最低$0.1738
今日开盘$0.1839
24H 成交量$2.66万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
CRVCurve DAO Token
|
$0.2585 | $0.2687 | $0.2569 | $65.80万 | $4.20亿 | -3.65% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 694 |
HPEBHPEB
|
$44.85 | $45.09 | $44.73 | $2,510.86 | — | 0.11% |
| 581 |
ONT本体
|
$0.04044 | $0.04238 | $0.04029 | $6.87万 | $3,807.29万 | -4.53% |
| 179 |
CELRCeler Network
|
$0.002425 | $0.002546 | $0.002382 | $64.89万 | $1,890.23万 | -0.49% |
| 225 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 544 |
IOTXIoTeX
|
$0.002962 | $0.003066 | $0.002943 | $9.55万 | $2,830.44万 | -2.92% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4974 | $0.5067 | $0.49 | $60.60万 | $5.04亿 | -1.37% |
| 89 |
QQQBQQQB
|
$656.57 | $658.50 | $650.00 | $161.91万 | — | -0.05% |
| 219 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $50.83万 | $1,089.80万 | 1.92% |
| 438 |
TRBTellor
|
$15.19 | $15.62 | $15.09 | $16.45万 | $4,083.96万 | -2.50% |
| 54 |
RSRReserve Rights
|
$0.001686 | $0.001706 | $0.001535 | $342.18万 | $9,736.18万 | 8.77% |
| 573 |
XVSVenus
|
$2.762 | $2.83 | $2.76 | $7.47万 | $4,634.42万 | -0.86% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 432 |
AXLAxelar
|
$0.0363 | $0.0373 | $0.036 | $16.88万 | $3,454.86万 | -1.09% |
| 695 |
GSBGSB
|
$868.22 | $870.22 | $866.80 | $2,466.27 | — | -0.18% |
| 97 |
COTICOTI
|
$0.0096 | $0.01021 | $0.00922 | $147.16万 | $1,693.85万 | 3.67% |
| 81 |
MARSCOINMarsCoin
|
$0.0416 | $0.045 | $0.0412 | $179.57万 | $5,051.78万 | -6.52% |
| 534 |
SSVSSV Network
|
$2.231 | $2.29 | $2.21 | $10.04万 | $1,586.22万 | 0.00% |
| 149 |
ZENHorizen
|
$5.006 | $5.12 | $4.97 | $78.17万 | $8,181.94万 | -1.26% |
相关站点
共 40 个
OpenLedger _币种排行
MegaETH _比特币
Official _BTC行情
MarsCoin _比特币
Hamster Kombat _比特币行情
Ripple USD _BTC行情
Official _比特币
Near Protocol _数字货币市值
Aerodrome _比特币行情
Aster _比特币行情
币安币 _币种排行
BEAMX _比特币
COTI _币种排行
Gitcoin _数字货币市值
Pump.fun _加密货币行情
Hamster Kombat _币种排行
以太坊 _BTC行情
BUSD _比特币
Secret _比特币
MegaETH _比特币行情
Pepe _BTC行情
以太坊 _BTC行情
BitTensor _以太坊ETH价格
USD1 _BTC行情
比特现金 _BTC行情
Meteora _以太坊ETH价格
Thena _币种排行
Ethena _比特币
Plasma _BTC行情
Sign _比特币
OpenLedger _数字货币市值
United Stables _加密货币行情
COTI _BTC行情
大零币 _加密货币行情
Wrapped _BTC行情
Chainlink _比特币行情
Wrapped _比特币
MegaETH _以太坊ETH价格
EUR _加密货币行情
Celo _以太坊ETH价格