Circle Internet Group (bStocks
CRCLB · 美元计价
$67.71
0.56%
≈ ￥446.886
($0.38)
更新于 2026-11-09 00:35:02
24H 最高$67.80
24H 最低$66.92
今日开盘$67.33
24H 成交量$228.56万
流通市值$1.68亿
24H 涨跌额($0.38)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
CRVCurve DAO Token
|
$0.2599 | $0.2683 | $0.2569 | $63.63万 | $4.20亿 | -2.04% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 695 |
HPEBHPEB
|
$44.8 | $45.09 | $44.80 | $2,190.19 | — | -0.33% |
| 573 |
ONT本体
|
$0.04035 | $0.04238 | $0.04018 | $7.67万 | $3,807.29万 | -4.47% |
| 176 |
CELRCeler Network
|
$0.002378 | $0.002546 | $0.002371 | $66.26万 | $1,890.23万 | -3.02% |
| 227 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 529 |
IOTXIoTeX
|
$0.002942 | $0.003066 | $0.002933 | $10.25万 | $2,830.44万 | -3.19% |
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.5067 | $0.49 | $60.20万 | $5.04亿 | -1.55% |
| 91 |
QQQBQQQB
|
$656.6 | $658.50 | $650.00 | $156.90万 | — | -0.06% |
| 220 |
PARTIParticle Network
|
$0.0482 | $0.0486 | $0.0456 | $51.25万 | $1,089.80万 | 1.26% |
| 419 |
TRBTellor
|
$15.31 | $15.62 | $15.09 | $18.54万 | $4,083.96万 | -1.67% |
| 52 |
RSRReserve Rights
|
$0.001712 | $0.001718 | $0.001535 | $363.16万 | $9,736.18万 | 10.59% |
| 568 |
XVSVenus
|
$2.76 | $2.83 | $2.75 | $7.90万 | $4,634.42万 | -0.97% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 444 |
AXLAxelar
|
$0.036 | $0.0373 | $0.0359 | $16.18万 | $3,454.86万 | -2.44% |
| 694 |
GSBGSB
|
$867.68 | $870.22 | $866.80 | $2,334.90 | — | -0.10% |
| 79 |
COTICOTI
|
$0.0093 | $0.01021 | $0.00925 | $187.62万 | $1,693.85万 | 0.43% |
| 80 |
MARSCOINMarsCoin
|
$0.0413 | $0.045 | $0.0411 | $186.40万 | $5,051.78万 | -6.56% |
| 528 |
SSVSSV Network
|
$2.224 | $2.29 | $2.21 | $10.26万 | $1,586.22万 | -1.02% |
| 150 |
ZENHorizen
|
$5.028 | $5.12 | $4.97 | $76.99万 | $8,181.94万 | -1.16% |
相关站点
共 40 个
MegaETH _加密货币行情
Act I : The _比特币行情
Pudgy Penguins _数字货币市值
BitTensor _币种排行
莱特币 _比特币行情
Gitcoin _比特币行情
BFUSD _币种排行
Worldcoin _比特币
OFFICIAL TRUMP _BTC行情
瑞波币 _比特币
Aerodrome _BTC行情
Near Protocol _币种排行
NFPrompt _比特币行情
比特现金 _比特币行情
达世币 _BTC行情
恒星币 _数字货币市值
Hamster Kombat _以太坊ETH价格
DODO _比特币
RWUSD _BTC行情
以太坊 _比特币行情
Vanar Chain _数字货币市值
USDC _比特币行情
Uniswap _比特币行情
USDC _BTC行情
EUR _币种排行
Hedera _加密货币行情
Ripple USD _比特币行情
NFPrompt _BTC行情
Aave _数字货币市值
Holo _BTC行情
Arbitrum _币种排行
EUR _加密货币行情
Hedera _比特币行情
PAX Gold _BTC行情
Hamster Kombat _BTC行情
Uniswap _数字货币市值
Internet _比特币
BUSD _比特币
OFFICIAL TRUMP _数字货币市值
大零币 _比特币行情