Decred
DCR · 美元计价
$12.43
-2.05%
≈ ￥82.038
(-$0.26)
更新于 2026-11-08 23:40:02
24H 最高$12.82
24H 最低$12.34
今日开盘$12.69
24H 成交量$5.35万
流通市值$2.21亿
24H 涨跌额(-$0.26)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
CRVCurve DAO Token
|
$0.2594 | $0.2683 | $0.2569 | $64.45万 | $4.20亿 | -2.59% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 695 |
HPEBHPEB
|
$44.83 | $45.09 | $44.73 | $2,371.54 | — | 0.22% |
| 579 |
ONT本体
|
$0.0405 | $0.04238 | $0.04029 | $6.88万 | $3,807.29万 | -3.98% |
| 180 |
CELRCeler Network
|
$0.002416 | $0.002546 | $0.002382 | $64.34万 | $1,890.23万 | -0.66% |
| 224 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 536 |
IOTXIoTeX
|
$0.002956 | $0.003066 | $0.002943 | $9.90万 | $2,830.44万 | -2.70% |
| 192 |
币安人生币安人生 (BinanceLife)
|
$0.4985 | $0.5067 | $0.49 | $60.59万 | $5.04亿 | -0.97% |
| 91 |
QQQBQQQB
|
$656.49 | $658.50 | $650.00 | $160.07万 | — | -0.08% |
| 222 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $49.59万 | $1,089.80万 | 0.42% |
| 441 |
TRBTellor
|
$15.2 | $15.62 | $15.09 | $16.29万 | $4,083.96万 | -2.19% |
| 53 |
RSRReserve Rights
|
$0.001682 | $0.001706 | $0.001535 | $346.40万 | $9,736.18万 | 8.52% |
| 569 |
XVSVenus
|
$2.762 | $2.83 | $2.76 | $7.69万 | $4,634.42万 | -0.93% |
| 136 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 437 |
AXLAxelar
|
$0.0362 | $0.0373 | $0.036 | $16.45万 | $3,454.86万 | -1.36% |
| 694 |
GSBGSB
|
$868.81 | $870.22 | $866.80 | $2,466.26 | — | -0.11% |
| 85 |
COTICOTI
|
$0.00939 | $0.01021 | $0.00922 | $172.76万 | $1,693.85万 | 1.62% |
| 81 |
MARSCOINMarsCoin
|
$0.0414 | $0.045 | $0.0412 | $181.33万 | $5,051.78万 | -6.55% |
| 531 |
SSVSSV Network
|
$2.228 | $2.29 | $2.21 | $10.25万 | $1,586.22万 | -0.54% |
| 150 |
ZENHorizen
|
$5.015 | $5.12 | $4.97 | $77.49万 | $8,181.94万 | -0.79% |
相关站点
共 40 个
Celestia _币种排行
EUR _加密货币行情
Filecoin _比特币行情
Internet _数字货币市值
Ondo _以太坊ETH价格
OpenLedger _数字货币市值
MarsCoin _数字货币市值
Gitcoin _比特币行情
艾达币 _BTC行情
Filecoin _BTC行情
艾达币 _比特币
Uniswap _数字货币市值
Chainlink _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Quant _比特币行情
Sui _数字货币市值
波场 _BTC行情
Official _以太坊ETH价格
KORUB _比特币
Thena _比特币
Near Protocol _BTC行情
OpenLedger _加密货币行情
Ondo _比特币行情
大零币 _比特币
Reserve Rights _BTC行情
Plasma _BTC行情
First Digital _数字货币市值
CyberConnect _比特币行情
Filecoin _币种排行
USDC _以太坊ETH价格
Ethena _BTC行情
Ethena _数字货币市值
EUR _比特币
Solana _币种排行
Celestia _加密货币行情
Celestia _以太坊ETH价格
PAX Gold _加密货币行情
RNDR _比特币
波场 _币种排行
Sui _BTC行情