HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-08 23:55:05
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
CRVCurve DAO Token
|
$0.2592 | $0.2683 | $0.2569 | $63.71万 | $4.20亿 | -2.67% |
| 150 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 695 |
HPEBHPEB
|
$44.83 | $45.09 | $44.81 | $2,258.38 | — | 0.05% |
| 578 |
ONT本体
|
$0.04044 | $0.04238 | $0.04029 | $6.87万 | $3,807.29万 | -4.15% |
| 177 |
CELRCeler Network
|
$0.002419 | $0.002546 | $0.002382 | $64.42万 | $1,890.23万 | -0.29% |
| 223 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 532 |
IOTXIoTeX
|
$0.002957 | $0.003066 | $0.002943 | $10.17万 | $2,830.44万 | -2.86% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4984 | $0.5067 | $0.49 | $60.06万 | $5.04亿 | -1.11% |
| 90 |
QQQBQQQB
|
$656.65 | $658.50 | $650.00 | $157.69万 | — | -0.00% |
| 222 |
PARTIParticle Network
|
$0.048 | $0.0486 | $0.0456 | $49.21万 | $1,089.80万 | 1.05% |
| 440 |
TRBTellor
|
$15.22 | $15.62 | $15.09 | $16.16万 | $4,083.96万 | -2.00% |
| 52 |
RSRReserve Rights
|
$0.001689 | $0.001706 | $0.001535 | $350.22万 | $9,736.18万 | 8.48% |
| 569 |
XVSVenus
|
$2.758 | $2.83 | $2.76 | $7.76万 | $4,634.42万 | -0.79% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 438 |
AXLAxelar
|
$0.0363 | $0.0373 | $0.036 | $16.21万 | $3,454.86万 | -1.09% |
| 694 |
GSBGSB
|
$868 | $870.22 | $866.80 | $2,485.35 | — | -0.21% |
| 84 |
COTICOTI
|
$0.00941 | $0.01021 | $0.00922 | $175.77万 | $1,693.85万 | 1.95% |
| 81 |
MARSCOINMarsCoin
|
$0.0415 | $0.045 | $0.0412 | $181.93万 | $5,051.78万 | -6.11% |
| 531 |
SSVSSV Network
|
$2.228 | $2.29 | $2.21 | $10.21万 | $1,586.22万 | -0.09% |
| 149 |
ZENHorizen
|
$5.027 | $5.12 | $4.97 | $76.81万 | $8,181.94万 | -0.65% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
JUST _以太坊ETH价格
USDC _加密货币行情
Artificial _比特币
Bubblemaps _比特币
比特现金 _加密货币行情
Near Protocol _比特币
Artificial _数字货币市值
Ethena _加密货币行情
Aerodrome _比特币
Pudgy Penguins _比特币
Pepe _币种排行
Hashflow _BTC行情
Wrapped _数字货币市值
MarsCoin _币种排行
Celo _数字货币市值
Plasma _以太坊ETH价格
Secret _BTC行情
Mitosis _数字货币市值
Secret _加密货币行情
Mitosis _BTC行情
Ethena _加密货币行情
Official _比特币
Ether.fi _币种排行
Gitcoin _以太坊ETH价格
RNDR _比特币
Caldera _加密货币行情
JUST _BTC行情
狗币 _比特币行情
Act I : The _比特币行情
莱特币 _以太坊ETH价格
艾达币 _比特币行情
Chainlink _币种排行
Aster _以太坊ETH价格
比特现金 _以太坊ETH价格
NFPrompt _比特币行情
Injective _BTC行情
应用链 _以太坊ETH价格
Vanar Chain _币种排行
Bubblemaps _数字货币市值