Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-08 23:55:05
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$270.44万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
CRVCurve DAO Token
|
$0.2592 | $0.2683 | $0.2569 | $63.71万 | $4.20亿 | -2.67% |
| 150 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 695 |
HPEBHPEB
|
$44.83 | $45.09 | $44.81 | $2,258.38 | — | 0.05% |
| 578 |
ONT本体
|
$0.04044 | $0.04238 | $0.04029 | $6.87万 | $3,807.29万 | -4.15% |
| 177 |
CELRCeler Network
|
$0.002419 | $0.002546 | $0.002382 | $64.42万 | $1,890.23万 | -0.29% |
| 223 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 532 |
IOTXIoTeX
|
$0.002957 | $0.003066 | $0.002943 | $10.17万 | $2,830.44万 | -2.86% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4984 | $0.5067 | $0.49 | $60.06万 | $5.04亿 | -1.11% |
| 90 |
QQQBQQQB
|
$656.65 | $658.50 | $650.00 | $157.69万 | — | -0.00% |
| 222 |
PARTIParticle Network
|
$0.048 | $0.0486 | $0.0456 | $49.21万 | $1,089.80万 | 1.05% |
| 440 |
TRBTellor
|
$15.22 | $15.62 | $15.09 | $16.16万 | $4,083.96万 | -2.00% |
| 52 |
RSRReserve Rights
|
$0.001689 | $0.001706 | $0.001535 | $350.22万 | $9,736.18万 | 8.48% |
| 569 |
XVSVenus
|
$2.758 | $2.83 | $2.76 | $7.76万 | $4,634.42万 | -0.79% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 438 |
AXLAxelar
|
$0.0363 | $0.0373 | $0.036 | $16.21万 | $3,454.86万 | -1.09% |
| 694 |
GSBGSB
|
$868 | $870.22 | $866.80 | $2,485.35 | — | -0.21% |
| 84 |
COTICOTI
|
$0.00941 | $0.01021 | $0.00922 | $175.77万 | $1,693.85万 | 1.95% |
| 81 |
MARSCOINMarsCoin
|
$0.0415 | $0.045 | $0.0412 | $181.93万 | $5,051.78万 | -6.11% |
| 531 |
SSVSSV Network
|
$2.228 | $2.29 | $2.21 | $10.21万 | $1,586.22万 | -0.09% |
| 149 |
ZENHorizen
|
$5.027 | $5.12 | $4.97 | $76.81万 | $8,181.94万 | -0.65% |
相关站点
共 40 个
QQQB _加密货币行情
狗币 _加密货币行情
Tether Gold _BTC行情
USD1 _币种排行
Hamster Kombat _比特币行情
QQQB _比特币
比特现金 _加密货币行情
JUST _比特币行情
Arbitrum _比特币行情
Wrapped _比特币行情
Huma Finance _BTC行情
Aave _数字货币市值
Act I : The _加密货币行情
MarsCoin _数字货币市值
Chainlink _币种排行
达世币 _币种排行
JUST _币种排行
Act I : The _加密货币行情
RWUSD _加密货币行情
ONEchain _加密货币行情
狗币 _以太坊ETH价格
Hyperliquid _数字货币市值
Pudgy Penguins _比特币
Holo _加密货币行情
Bubblemaps _BTC行情
大零币 _BTC行情
BEAMX _数字货币市值
达世币 _BTC行情
Aster _加密货币行情
MegaETH _币种排行
Chainlink _以太坊ETH价格
ONEchain _加密货币行情
Pepe _数字货币市值
Bubblemaps _以太坊ETH价格
Gitcoin _以太坊ETH价格
Huma Finance _BTC行情
艾达币 _比特币
Celestia _数字货币市值
应用链 _加密货币行情
Raydium _比特币