PAX Gold
PAXG · 美元计价
$4053.63
-0.24%
≈ ￥26753.96
(-$9.90)
更新于 2026-11-09 00:30:01
24H 最高$4,069.00
24H 最低$4,052.42
今日开盘$4063.53
24H 成交量$270.79万
流通市值$18.17亿
24H 涨跌额(-$9.90)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
CRVCurve DAO Token
|
$0.2592 | $0.2683 | $0.2569 | $63.57万 | $4.20亿 | -2.19% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 695 |
HPEBHPEB
|
$44.8 | $45.09 | $44.80 | $2,183.49 | — | -0.38% |
| 572 |
ONT本体
|
$0.04033 | $0.04238 | $0.04018 | $7.57万 | $3,807.29万 | -4.57% |
| 177 |
CELRCeler Network
|
$0.002377 | $0.002546 | $0.002371 | $65.92万 | $1,890.23万 | -2.94% |
| 225 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 529 |
IOTXIoTeX
|
$0.00295 | $0.003066 | $0.002933 | $10.25万 | $2,830.44万 | -3.06% |
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.495 | $0.5067 | $0.49 | $60.20万 | $5.04亿 | -1.75% |
| 91 |
QQQBQQQB
|
$656.7 | $658.50 | $650.00 | $157.87万 | — | -0.00% |
| 229 |
PARTIParticle Network
|
$0.0472 | $0.0486 | $0.0456 | $48.35万 | $1,089.80万 | -0.63% |
| 419 |
TRBTellor
|
$15.25 | $15.62 | $15.09 | $18.51万 | $4,083.96万 | -2.18% |
| 52 |
RSRReserve Rights
|
$0.001694 | $0.001706 | $0.001535 | $358.79万 | $9,736.18万 | 8.73% |
| 568 |
XVSVenus
|
$2.754 | $2.83 | $2.75 | $7.84万 | $4,634.42万 | -1.11% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 445 |
AXLAxelar
|
$0.036 | $0.0373 | $0.0359 | $16.33万 | $3,454.86万 | -2.44% |
| 694 |
GSBGSB
|
$867.68 | $870.22 | $866.80 | $2,334.90 | — | -0.10% |
| 79 |
COTICOTI
|
$0.00935 | $0.01021 | $0.00925 | $186.66万 | $1,693.85万 | 0.97% |
| 80 |
MARSCOINMarsCoin
|
$0.0412 | $0.045 | $0.0411 | $185.69万 | $5,051.78万 | -6.36% |
| 528 |
SSVSSV Network
|
$2.222 | $2.29 | $2.21 | $10.31万 | $1,586.22万 | -0.63% |
| 150 |
ZENHorizen
|
$5.037 | $5.12 | $4.97 | $76.94万 | $8,181.94万 | -0.96% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Reserve Rights _比特币行情
以太坊 _BTC行情
United Stables _以太坊ETH价格
比特币 _加密货币行情
COTI _数字货币市值
Huma Finance _比特币
Ripple USD _加密货币行情
COTI _加密货币行情
United Stables _BTC行情
Thena _加密货币行情
比特现金 _以太坊ETH价格
Tether Gold _比特币行情
Mitosis _数字货币市值
Quant _比特币行情
Plasma _以太坊ETH价格
Official _数字货币市值
CyberConnect _加密货币行情
Gitcoin _数字货币市值
莱特币 _数字货币市值
BFUSD _比特币
Raydium _BTC行情
Polygon _加密货币行情
BEAMX _币种排行
Thena _币种排行
BUSD _加密货币行情
Celestia _加密货币行情
Caldera _加密货币行情
狗币 _币种排行
TONToken _比特币行情
Mitosis _以太坊ETH价格
Pudgy Penguins _币种排行
达世币 _数字货币市值
QQQB _币种排行
Holo _币种排行
比特现金 _加密货币行情
Celo _比特币行情
Official _比特币行情
大零币 _加密货币行情
DODO _以太坊ETH价格