Pendle
PENDLE · 美元计价
$1.611
-2.01%
≈ ￥10.6326
(-$0.03)
更新于 2026-11-08 23:25:03
24H 最高$1.65
24H 最低$1.61
今日开盘$1.644
24H 成交量$65.87万
流通市值$2.67亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
CRVCurve DAO Token
|
$0.2585 | $0.2687 | $0.2569 | $65.80万 | $4.20亿 | -3.65% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 694 |
HPEBHPEB
|
$44.85 | $45.09 | $44.73 | $2,510.86 | — | 0.11% |
| 581 |
ONT本体
|
$0.04044 | $0.04238 | $0.04029 | $6.87万 | $3,807.29万 | -4.53% |
| 179 |
CELRCeler Network
|
$0.002425 | $0.002546 | $0.002382 | $64.89万 | $1,890.23万 | -0.49% |
| 225 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 544 |
IOTXIoTeX
|
$0.002962 | $0.003066 | $0.002943 | $9.55万 | $2,830.44万 | -2.92% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4974 | $0.5067 | $0.49 | $60.60万 | $5.04亿 | -1.37% |
| 89 |
QQQBQQQB
|
$656.57 | $658.50 | $650.00 | $161.91万 | — | -0.05% |
| 219 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $50.83万 | $1,089.80万 | 1.92% |
| 438 |
TRBTellor
|
$15.19 | $15.62 | $15.09 | $16.45万 | $4,083.96万 | -2.50% |
| 54 |
RSRReserve Rights
|
$0.001686 | $0.001706 | $0.001535 | $342.18万 | $9,736.18万 | 8.77% |
| 573 |
XVSVenus
|
$2.762 | $2.83 | $2.76 | $7.47万 | $4,634.42万 | -0.86% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 432 |
AXLAxelar
|
$0.0363 | $0.0373 | $0.036 | $16.88万 | $3,454.86万 | -1.09% |
| 695 |
GSBGSB
|
$868.22 | $870.22 | $866.80 | $2,466.27 | — | -0.18% |
| 97 |
COTICOTI
|
$0.0096 | $0.01021 | $0.00922 | $147.16万 | $1,693.85万 | 3.67% |
| 81 |
MARSCOINMarsCoin
|
$0.0416 | $0.045 | $0.0412 | $179.57万 | $5,051.78万 | -6.52% |
| 534 |
SSVSSV Network
|
$2.231 | $2.29 | $2.21 | $10.04万 | $1,586.22万 | 0.00% |
| 149 |
ZENHorizen
|
$5.006 | $5.12 | $4.97 | $78.17万 | $8,181.94万 | -1.26% |
相关站点
共 40 个
Pepe _比特币
COCOS _比特币行情
币安币 _以太坊ETH价格
Artificial _BTC行情
RWUSD _比特币
OpenLedger _BTC行情
狗币 _比特币
Gram _币种排行
Hyperliquid _BTC行情
Hyperliquid _币种排行
Mitosis _比特币行情
Hashflow _加密货币行情
COCOS _加密货币行情
Vanar Chain _BTC行情
LayerZero _币种排行
Caldera _以太坊ETH价格
Ripple USD _加密货币行情
Ether.fi _币种排行
JUST _比特币行情
Ripple USD _加密货币行情
应用链 _比特币
Thena _BTC行情
Near Protocol _以太坊ETH价格
Injective _币种排行
Avalanche _数字货币市值
Meteora _数字货币市值
BUSD _加密货币行情
Ondo _数字货币市值
Ether.fi _BTC行情
Internet _币种排行
Pudgy Penguins _加密货币行情
Celo _以太坊ETH价格
Polymath _比特币
Injective _币种排行
Chainlink _比特币
BEAMX _比特币行情
Bubblemaps _比特币行情
Hedera _BTC行情
COTI _比特币行情
Solana _加密货币行情