PENGB
PENGB · 美元计价
$41.74
-0.02%
≈ ￥275.484
(-$0.01)
更新于 2026-11-09 01:35:01
24H 最高$41.92
24H 最低$41.53
今日开盘$41.75
24H 成交量$1.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
CRVCurve DAO Token
|
$0.2585 | $0.2683 | $0.2569 | $69.51万 | $4.10亿 | -3.26% |
| 155 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 695 |
HPEBHPEB
|
$44.82 | $45.09 | $44.80 | $2,163.96 | — | -0.38% |
| 552 |
ONT本体
|
$0.0401 | $0.04238 | $0.03996 | $8.84万 | $3,670.88万 | -5.18% |
| 159 |
CELRCeler Network
|
$0.002277 | $0.002546 | $0.002269 | $75.14万 | $1,769.87万 | -9.54% |
| 232 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 505 |
IOTXIoTeX
|
$0.002923 | $0.003066 | $0.002917 | $12.09万 | $2,761.48万 | -4.04% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4941 | $0.5067 | $0.49 | $60.69万 | $4.94亿 | -1.93% |
| 91 |
QQQBQQQB
|
$656.4 | $658.50 | $650.00 | $160.11万 | — | -0.12% |
| 220 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $51.84万 | $1,104.08万 | 0.63% |
| 412 |
TRBTellor
|
$15.1 | $15.62 | $15.09 | $19.63万 | $4,024.39万 | -3.27% |
| 44 |
RSRReserve Rights
|
$0.001704 | $0.001792 | $0.001535 | $472.43万 | $1.05亿 | 9.87% |
| 570 |
XVSVenus
|
$2.753 | $2.83 | $2.74 | $7.99万 | $4,567.95万 | -1.50% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 463 |
AXLAxelar
|
$0.0357 | $0.0373 | $0.0356 | $15.46万 | $3,371.11万 | -4.03% |
| 694 |
GSBGSB
|
$867.41 | $870.22 | $866.80 | $2,326.92 | — | -0.14% |
| 99 |
COTICOTI
|
$0.00925 | $0.01021 | $0.00919 | $146.76万 | $1,651.80万 | -8.69% |
| 80 |
MARSCOINMarsCoin
|
$0.0406 | $0.045 | $0.0405 | $193.67万 | $5,051.78万 | -8.76% |
| 536 |
SSVSSV Network
|
$2.211 | $2.29 | $2.20 | $10.15万 | $1,566.49万 | -2.64% |
| 151 |
ZENHorizen
|
$4.984 | $5.12 | $4.97 | $78.11万 | $8,102.03万 | -2.20% |
相关站点
共 40 个
Hamster Kombat _加密货币行情
Filecoin _币种排行
United Stables _数字货币市值
Reserve Rights _币种排行
Avalanche _数字货币市值
TONToken _BTC行情
KORUB _币种排行
比特币 _币种排行
Caldera _BTC行情
COCOS _比特币
BUSD _以太坊ETH价格
TONToken _加密货币行情
Polymath _BTC行情
Celestia _比特币
ONEchain _币种排行
Filecoin _比特币行情
恒星币 _数字货币市值
Internet _BTC行情
Ondo _数字货币市值
COCOS _BTC行情
Pepe _数字货币市值
USD1 _比特币
Aerodrome _数字货币市值
BEAMX _以太坊ETH价格
Bubblemaps _比特币行情
应用链 _BTC行情
Ethena _币种排行
Vanar Chain _比特币
CyberConnect _比特币
Internet _比特币
Filecoin _BTC行情
First Digital _BTC行情
Pump.fun _数字货币市值
Polymath _比特币行情
Meteora _比特币
Artificial _加密货币行情
Chainlink _数字货币市值
比特现金 _以太坊ETH价格
牛来 _加密货币行情
Zama _BTC行情