SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$130.66
1.22%
≈ ￥862.356
($1.57)
更新于 2026-11-09 03:30:02
24H 最高$131.15
24H 最低$128.44
今日开盘$129.09
24H 成交量$69.86万
流通市值$4,034.79万
24H 涨跌额($1.57)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
CRVCurve DAO Token
|
$0.2589 | $0.2683 | $0.2569 | $68.98万 | $4.10亿 | -2.74% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 673 |
HPEBHPEB
|
$45.37 | $45.55 | $44.78 | $5,039.09 | — | 0.80% |
| 553 |
ONT本体
|
$0.0402 | $0.04206 | $0.03996 | $9.31万 | $3,670.88万 | -4.31% |
| 167 |
CELRCeler Network
|
$0.002294 | $0.002546 | $0.002269 | $72.29万 | $1,769.87万 | -8.17% |
| 236 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 501 |
IOTXIoTeX
|
$0.002945 | $0.003066 | $0.002917 | $12.53万 | $2,761.48万 | -2.90% |
| 198 |
币安人生币安人生 (BinanceLife)
|
$0.4952 | $0.5067 | $0.49 | $58.61万 | $4.94亿 | -2.00% |
| 86 |
QQQBQQQB
|
$659.09 | $659.58 | $650.00 | $176.57万 | — | 0.34% |
| 227 |
PARTIParticle Network
|
$0.048 | $0.0486 | $0.0456 | $51.29万 | $1,104.08万 | 0.63% |
| 404 |
TRBTellor
|
$15.22 | $15.52 | $15.08 | $20.95万 | $4,024.39万 | -1.43% |
| 39 |
RSRReserve Rights
|
$0.001697 | $0.001792 | $0.001535 | $511.04万 | $1.05亿 | 9.27% |
| 564 |
XVSVenus
|
$2.763 | $2.83 | $2.74 | $8.78万 | $4,567.95万 | -0.86% |
| 136 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0359 | $0.037 | $0.0356 | $14.91万 | $3,371.11万 | -2.45% |
| 695 |
GSBGSB
|
$868.63 | $870.22 | $866.80 | $2,306.28 | — | 0.06% |
| 108 |
COTICOTI
|
$0.00968 | $0.00976 | $0.00919 | $122.02万 | $1,651.80万 | 0.52% |
| 79 |
MARSCOINMarsCoin
|
$0.0413 | $0.0447 | $0.0404 | $201.02万 | $5,051.78万 | -6.98% |
| 548 |
SSVSSV Network
|
$2.222 | $2.28 | $2.20 | $9.83万 | $1,566.49万 | -2.20% |
| 140 |
ZENHorizen
|
$5.043 | $5.10 | $4.97 | $82.02万 | $8,102.03万 | -1.12% |
相关站点
共 40 个
MarsCoin _BTC行情
Solana _以太坊ETH价格
恒星币 _数字货币市值
Ondo _比特币
比特币 _加密货币行情
Wrapped _BTC行情
Artificial _数字货币市值
恒星币 _以太坊ETH价格
Filecoin _比特币行情
United Stables _比特币
Filecoin _以太坊ETH价格
Arbitrum _BTC行情
United Stables _BTC行情
CyberConnect _币种排行
比特币 _比特币行情
Secret _比特币
Gram _币种排行
Pudgy Penguins _币种排行
Hamster Kombat _比特币行情
达世币 _比特币
Reserve Rights _数字货币市值
First Digital _比特币
MarsCoin _币种排行
Filecoin _BTC行情
Gram _比特币
Worldcoin _比特币
KORUB _数字货币市值
Shiba Inu _币种排行
First Digital _以太坊ETH价格
Solana _币种排行
Pump.fun _BTC行情
Secret _比特币
Shiba Inu _比特币
Injective _比特币行情
Internet _加密货币行情
Holo _以太坊ETH价格
Plasma _比特币
Filecoin _币种排行
LayerZero _币种排行
Near Protocol _比特币行情