XRP (瑞波币)
XRP · 美元计价
$1.1539
-0.65%
≈ ￥7.6157
(-$0.01)
更新于 2026-11-09 01:30:02
24H 最高$1.17
24H 最低$1.15
今日开盘$1.1615
24H 成交量$5,204.29万
流通市值$733.05亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
CRVCurve DAO Token
|
$0.258 | $0.2683 | $0.2569 | $69.72万 | $4.10亿 | -3.19% |
| 155 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 695 |
HPEBHPEB
|
$44.8 | $45.09 | $44.80 | $2,155.91 | — | -0.33% |
| 554 |
ONT本体
|
$0.04005 | $0.04238 | $0.03996 | $8.80万 | $3,670.88万 | -5.36% |
| 159 |
CELRCeler Network
|
$0.002279 | $0.002546 | $0.002269 | $74.89万 | $1,769.87万 | -9.64% |
| 232 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 506 |
IOTXIoTeX
|
$0.002919 | $0.003066 | $0.002917 | $12.09万 | $2,761.48万 | -4.39% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4936 | $0.5067 | $0.49 | $60.68万 | $4.94亿 | -1.91% |
| 91 |
QQQBQQQB
|
$656.54 | $658.50 | $650.00 | $160.13万 | — | -0.03% |
| 222 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $51.70万 | $1,104.08万 | 1.06% |
| 412 |
TRBTellor
|
$15.13 | $15.62 | $15.09 | $19.57万 | $4,024.39万 | -3.08% |
| 44 |
RSRReserve Rights
|
$0.001691 | $0.001792 | $0.001535 | $470.43万 | $1.05亿 | 9.24% |
| 571 |
XVSVenus
|
$2.749 | $2.83 | $2.74 | $7.94万 | $4,567.95万 | -1.61% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 463 |
AXLAxelar
|
$0.0357 | $0.0373 | $0.0356 | $15.36万 | $3,371.11万 | -4.03% |
| 694 |
GSBGSB
|
$867.41 | $870.22 | $866.80 | $2,326.92 | — | -0.14% |
| 92 |
COTICOTI
|
$0.00922 | $0.01021 | $0.00919 | $156.89万 | $1,651.80万 | -7.62% |
| 80 |
MARSCOINMarsCoin
|
$0.0407 | $0.045 | $0.0405 | $193.51万 | $5,051.78万 | -8.13% |
| 537 |
SSVSSV Network
|
$2.21 | $2.29 | $2.20 | $10.20万 | $1,566.49万 | -2.43% |
| 151 |
ZENHorizen
|
$4.984 | $5.12 | $4.97 | $77.98万 | $8,102.03万 | -2.12% |
相关站点
共 40 个
Chainlink _数字货币市值
Pump.fun _比特币
Ethena _BTC行情
Avalanche _数字货币市值
COTI _以太坊ETH价格
COTI _币种排行
RWUSD _加密货币行情
Hedera _比特币
LayerZero _加密货币行情
Caldera _数字货币市值
Hashflow _以太坊ETH价格
Aave _币种排行
以太坊 _币种排行
莱特币 _加密货币行情
BEAMX _币种排行
EUR _数字货币市值
NFPrompt _币种排行
以太坊 _比特币
BitTensor _比特币行情
Hyperliquid _数字货币市值
Raydium _比特币
CyberConnect _比特币行情
Secret _数字货币市值
COTI _币种排行
COCOS _加密货币行情
波场 _以太坊ETH价格
Holo _数字货币市值
Celo _加密货币行情
LayerZero _加密货币行情
Huma Finance _币种排行
应用链 _比特币
牛来 _比特币行情
恒星币 _比特币
RWUSD _以太坊ETH价格
比特现金 _比特币
Solana _以太坊ETH价格
狗币 _以太坊ETH价格
Meteora _以太坊ETH价格
BUSD _加密货币行情
COTI _数字货币市值